xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SUNSUN	$0.01548	$0.01553	$0.01543	$16.00万	$2.97亿	0.19%
656	AGPUBAGPUB	$6.82	$6.82	$6.75	$1.05万	—	0.89%
357	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$26.06万	$180.96万	-1.23%
598	EWYBEWYB	$137.82	$138.19	$137.24	$5.51万	—	0.03%
299	ORDIOrdinals	$3.126	$3.24	$3.11	$33.70万	$6,691.74万	-3.16%
270	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
170	ATOMCosmos	$1.344	$1.38	$1.34	$69.72万	$5.28亿	-2.33%
606	TLMAlien Worlds	$0.001058	$0.001096	$0.001051	$5.16万	$526.03万	-2.40%
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
189	ZILZilliqa	$0.001649	$0.001711	$0.00164	$61.69万	$3,426.54万	-3.00%
433	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
275	CFGCentrifuge	$0.0932	$0.0978	$0.0924	$37.75万	$5,511.44万	-3.12%
369	GPSGoPlus	$0.00789	$0.0082	$0.00777	$24.06万	$1,446.72万	-3.43%
554	COINBCOINB	$134.11	$134.60	$133.60	$8.87万	—	0.02%
667	SQQQBSQQQB	$47.62	$47.68	$47.39	$6,113.66	—	0.19%
143	BROCCOLI714BROCCOLI714	$0.01721	$0.01828	$0.01682	$81.18万	—	1.53%
260	GIGGLEGiggle Fund	$28.21	$29.03	$27.82	$40.30万	$2,838.58万	-2.15%
281	NEIROFirst Neiro On Ethereum	$0.00005999	$0.00006054	$0.00005895	$37.01万	$2,497.47万	0.02%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
533	ROBOFabric Protocol	$0.00457	$0.00478	$0.00454	$10.07万	$1,040.25万	-3.79%