COINB

COINB · 美元计价

$134.25

≈ ￥886.05

-0.13% (-$0.18)

更新于 2026-11-09 00:15:01

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.43

24H 成交量

$6.16万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SUNSUN	$0.01552	$0.01553	$0.01543	$15.46万	$2.97亿	0.52%
653	AGPUBAGPUB	$6.8	$6.82	$6.75	$1.05万	—	0.59%
362	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$25.64万	$180.96万	-0.82%
598	EWYBEWYB	$137.64	$138.19	$137.26	$5.48万	—	0.09%
316	ORDIOrdinals	$3.129	$3.24	$3.11	$31.98万	$6,691.74万	-3.16%
274	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
170	ATOMCosmos	$1.338	$1.38	$1.34	$68.32万	$5.28亿	-2.76%
605	TLMAlien Worlds	$0.001059	$0.001096	$0.001051	$5.27万	$526.03万	-2.40%
401	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	ZILZilliqa	$0.001657	$0.001711	$0.00164	$61.08万	$3,426.54万	-2.36%
436	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
281	CFGCentrifuge	$0.0927	$0.0978	$0.0924	$37.41万	$5,511.44万	-3.44%
298	GPSGoPlus	$0.00796	$0.00826	$0.00777	$34.77万	$1,446.72万	-2.33%
590	COINBCOINB	$134.25	$134.60	$133.60	$6.16万	—	-0.13%
667	SQQQBSQQQB	$47.63	$47.68	$47.39	$5,946.36	—	0.15%
141	BROCCOLI714BROCCOLI714	$0.01691	$0.01828	$0.01682	$81.58万	—	-0.18%
262	GIGGLEGiggle Fund	$28.17	$29.03	$27.82	$40.35万	$2,838.58万	-2.46%
280	NEIROFirst Neiro On Ethereum	$0.00005988	$0.00006054	$0.00005895	$37.55万	$2,497.47万	-0.17%
270	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
521	ROBOFabric Protocol	$0.00457	$0.00478	$0.00454	$10.64万	$1,040.25万	-3.38%