量子链

QTUM · 美元计价

$0.699

≈ ￥4.6134

-3.59% (-$0.03)

更新于 2026-11-08 22:35:03

24H 最高

$0.726

24H 最低

$0.699

今日开盘

$0.725

24H 成交量

$3.00万

流通市值

$7,163.63万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SUNSUN	$0.01548	$0.01553	$0.01543	$16.19万	$2.97亿	0.13%
656	AGPUBAGPUB	$6.79	$6.81	$6.75	$1.06万	—	0.00%
362	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$25.68万	$180.96万	-0.82%
603	EWYBEWYB	$137.8	$138.19	$137.24	$5.38万	—	-0.07%
301	ORDIOrdinals	$3.129	$3.24	$3.11	$33.64万	$6,691.74万	-3.25%
269	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
171	ATOMCosmos	$1.341	$1.39	$1.34	$68.87万	$5.28亿	-3.25%
613	TLMAlien Worlds	$0.001056	$0.001096	$0.001051	$4.62万	$526.03万	-2.94%
398	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
190	ZILZilliqa	$0.001647	$0.001715	$0.00164	$62.11万	$3,426.54万	-3.68%
437	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
271	CFGCentrifuge	$0.0928	$0.0978	$0.0924	$38.66万	$5,511.44万	-4.23%
373	GPSGoPlus	$0.00792	$0.0082	$0.00777	$23.22万	$1,446.72万	-3.30%
551	COINBCOINB	$134.02	$134.60	$133.60	$9.12万	—	-0.23%
665	SQQQBSQQQB	$47.61	$47.68	$47.39	$6,239.58	—	0.19%
141	BROCCOLI714BROCCOLI714	$0.01719	$0.01828	$0.01682	$84.26万	—	1.36%
272	GIGGLEGiggle Fund	$28.01	$29.03	$27.82	$38.64万	$2,838.58万	-3.38%
285	NEIROFirst Neiro On Ethereum	$0.00006005	$0.00006054	$0.00005895	$36.31万	$2,497.47万	-0.25%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
532	ROBOFabric Protocol	$0.00457	$0.00478	$0.00454	$10.16万	$1,040.25万	-3.38%