Chainlink

LINK · 美元计价

$10.724

≈ ￥70.7784

-1.08% (-$0.12)

更新于 2026-11-09 00:10:02

24H 最高

$10.95

24H 最低

$10.70

今日开盘

$10.841

24H 成交量

$601.69万

流通市值

$82.46亿

24H 涨跌额

(-$0.12)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SUNSUN	$0.01552	$0.01553	$0.01543	$15.46万	$2.97亿	0.39%
653	AGPUBAGPUB	$6.8	$6.82	$6.75	$1.04万	—	0.59%
368	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.12万	$180.96万	-0.41%
598	EWYBEWYB	$137.64	$138.19	$137.26	$5.48万	—	0.09%
313	ORDIOrdinals	$3.133	$3.24	$3.11	$32.05万	$6,691.74万	-3.03%
273	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
169	ATOMCosmos	$1.338	$1.38	$1.34	$68.50万	$5.28亿	-2.69%
604	TLMAlien Worlds	$0.001061	$0.001096	$0.001051	$5.27万	$526.03万	-2.21%
402	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
186	ZILZilliqa	$0.001655	$0.001711	$0.00164	$61.73万	$3,426.54万	-2.53%
436	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
280	CFGCentrifuge	$0.0929	$0.0978	$0.0924	$37.27万	$5,511.44万	-3.23%
297	GPSGoPlus	$0.00798	$0.00826	$0.00777	$34.63万	$1,446.72万	-2.09%
584	COINBCOINB	$134.25	$134.60	$133.60	$6.55万	—	-0.13%
666	SQQQBSQQQB	$47.64	$47.68	$47.39	$5,829.64	—	0.21%
141	BROCCOLI714BROCCOLI714	$0.01693	$0.01828	$0.01682	$81.58万	—	-0.41%
260	GIGGLEGiggle Fund	$28.17	$29.03	$27.82	$40.34万	$2,838.58万	-2.53%
279	NEIROFirst Neiro On Ethereum	$0.00006002	$0.00006054	$0.00005895	$37.37万	$2,497.47万	0.08%
268	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
523	ROBOFabric Protocol	$0.00459	$0.00478	$0.00454	$10.63万	$1,040.25万	-2.96%