币种侦察
行情总览
Bancor

Bancor

BNT · 美元计价
$0.271
≈ ￥1.7886
-1.60% (-$0.00)
更新于 2026-11-08 22:15:02
← 返回行情列表
24H 最高
$0.2857
24H 最低
$0.2665
今日开盘
$0.2754
24H 成交量
$31.86万
流通市值
$3,306.64万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $2.965 -5.12% Truth $0.0023 -14.82% EllipsisEPX $0.0000194 -24.51% MDEX (HECO)MDX $0.0345 +13.52% COMBO $0.0276 -16.62% Lumia $0.0726 -4.10% PHB $0.015 -54.55% Manchester City Fan Token $0.244 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 SUN SUNSUN $0.01548 $0.01553 $0.01543 $16.26万 $2.97亿 0.19%
655 AGPUB AGPUBAGPUB $6.79 $6.81 $6.75 $1.08万 — 0.00%
362 JUV JUVJuventus Fan Token $0.245 $0.252 $0.24 $25.24万 $180.96万 0.41%
601 EWYB EWYBEWYB $137.79 $138.19 $137.24 $5.35万 — -0.08%
301 ORDI ORDIOrdinals $3.126 $3.24 $3.12 $33.67万 $6,691.74万 -3.40%
270 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
171 ATOM ATOMCosmos $1.34 $1.39 $1.34 $69.55万 $5.28亿 -3.25%
615 TLM TLMAlien Worlds $0.001056 $0.001096 $0.001055 $4.20万 $526.03万 -2.85%
398 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
188 ZIL ZILZilliqa $0.001648 $0.001715 $0.00164 $62.17万 $3,426.54万 -3.46%
436 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
271 CFG CFGCentrifuge $0.0928 $0.0978 $0.0924 $38.37万 $5,511.44万 -3.93%
370 GPS GPSGoPlus $0.00794 $0.00823 $0.00777 $23.46万 $1,446.72万 -3.52%
549 COINB COINBCOINB $133.92 $134.60 $133.60 $9.12万 — -0.33%
664 SQQQB SQQQBSQQQB $47.61 $47.68 $47.39 $6,908.45 — 0.23%
138 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01698 $0.01828 $0.01682 $84.11万 — 0.00%
266 GIGGLE GIGGLEGiggle Fund $27.94 $29.03 $27.82 $39.38万 $2,838.58万 -3.62%
291 NEIRO NEIROFirst Neiro On Ethereum $0.00006006 $0.00006054 $0.00005895 $35.43万 $2,497.47万 -0.10%
265 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
540 ROBO ROBOFabric Protocol $0.00457 $0.00478 $0.00455 $9.67万 $1,040.25万 -3.38%

相关站点

共 40 个
比特现金 _以太坊ETH价格 OpenLedger _数字货币市值 First Digital _数字货币市值 Caldera _数字货币市值 MarsCoin _数字货币市值 Celo _以太坊ETH价格 Worldcoin _以太坊ETH价格 Mitosis _数字货币市值 Aerodrome _以太坊ETH价格 Injective _比特币 BitTensor _加密货币行情 Caldera _BTC行情 EUR _数字货币市值 Ripple USD _币种排行 莱特币 _以太坊ETH价格 Worldcoin _比特币行情 Ether.fi _数字货币市值 Caldera _比特币行情 USD1 _比特币 Mitosis _比特币行情 Aave _数字货币市值 Celo _数字货币市值 Vanar Chain _以太坊ETH价格 Uniswap _以太坊ETH价格 JUST _加密货币行情 Uniswap _比特币 NFPrompt _比特币行情 RNDR _比特币行情 BEAMX _加密货币行情 QQQB _数字货币市值 Hedera _比特币行情 Uniswap _数字货币市值 BUSD _比特币 MegaETH _币种排行 Zama _以太坊ETH价格 KORUB _比特币 ONEchain _加密货币行情 Pudgy Penguins _比特币行情 Vanar Chain _币种排行 Huma Finance _数字货币市值